AAOIB

AAOIB · 美元计价

$49.57

≈ ￥327.162

-0.12% (-$0.06)

更新于 2026-11-07 20:20:04

24H 最高

$51.94

24H 最低

$45.26

今日开盘

$49.63

24H 成交量

$105.80万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
343	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
31	LINKChainlink	$10.818	$11.04	$10.74	$1,186.72万	$83.68亿	-0.90%
577	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
223	ACEFusionist	$0.1277	$0.135	$0.1265	$60.92万	$288.52万	-3.62%
35	PAXGPAX Gold	$4064.53	$4,071.69	$4,018.00	$1,140.16万	$18.11亿	0.09%
372	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
407	COTICOTI	$0.00937	$0.0098	$0.00934	$26.88万	$1,730.10万	-3.40%
571	LPTLivepeer	$1.351	$1.40	$1.35	$11.49万	$6,889.84万	-3.22%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
509	DOGSDogs	$0.00003071	$0.00003184	$0.00003034	$16.37万	$1,615.32万	-2.85%
58	QQQBQQQB	$657.22	$665.00	$654.77	$444.01万	—	-0.06%
360	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
574	KERNELKernelDAO	$0.0439	$0.0458	$0.0436	$11.40万	$728.61万	-2.88%
668	RPLRocket Pool	$1.378	$1.43	$1.37	$4.29万	$2,997.60万	-3.23%
650	HPEBHPEB	$44.8	$47.73	$44.01	$5.41万	—	-5.45%
539	SQQQBSQQQB	$47.53	$48.17	$45.90	$13.86万	—	0.17%
209	CELRCeler Network	$0.002437	$0.002544	$0.002388	$68.04万	$1,945.69万	-3.37%