PAX Gold

PAXG · 美元计价

$4061.77

≈ ￥26807.68

-0.49% (-$19.80)

更新于 2026-11-07 08:00:02

24H 最高

$4,104.54

24H 最低

$4,018.00

今日开盘

$4081.57

24H 成交量

$1,912.98万

流通市值

$18.11亿

24H 涨跌额

(-$19.80)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
331	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
361	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
33	LINKChainlink	$10.861	$11.04	$10.65	$1,530.89万	$83.68亿	1.70%
603	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
207	ACEFusionist	$0.1302	$0.135	$0.1198	$76.07万	$288.52万	8.59%
27	PAXGPAX Gold	$4061.77	$4,104.54	$4,018.00	$1,912.98万	$18.11亿	-0.49%
402	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
332	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
421	COTICOTI	$0.00953	$0.0098	$0.00948	$27.56万	$1,730.10万	0.53%
549	LPTLivepeer	$1.371	$1.40	$1.34	$14.83万	$6,889.84万	2.09%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
540	DOGSDogs	$0.00003127	$0.00003184	$0.00002934	$15.90万	$1,615.32万	6.51%
38	QQQBQQQB	$657.86	$665.00	$645.91	$1,295.93万	—	1.78%
390	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
523	KERNELKernelDAO	$0.0445	$0.0465	$0.0441	$17.12万	$728.61万	0.45%
676	RPLRocket Pool	$1.381	$1.43	$1.37	$5.80万	$2,997.60万	0.58%
633	HPEBHPEB	$44.91	$47.78	$43.25	$9.26万	—	3.69%
379	SQQQBSQQQB	$47.62	$50.26	$45.90	$33.08万	—	-5.08%
268	CELRCeler Network	$0.002461	$0.002544	$0.002262	$52.75万	$1,945.69万	8.56%