艾达币

ADA · 美元计价

$0.1917

≈ ￥1.2652

1.64% ($0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.1886

24H 成交量

$951.97万

流通市值

$71.33亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
352	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
21	LINKChainlink	$11.138	$11.31	$11.02	$1,912.35万	$85.17亿	0.00%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
378	ACEFusionist	$0.1339	$0.1371	$0.1283	$31.20万	$284.95万	3.48%
51	PAXGPAX Gold	$3944.6	$3,975.56	$3,905.01	$656.28万	$17.59亿	-0.15%
382	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
323	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
321	COTICOTI	$0.00988	$0.00999	$0.00966	$40.04万	$2,925.98万	1.02%
507	LPTLivepeer	$1.389	$1.39	$1.35	$16.32万	$6,860.98万	1.91%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
553	DOGSDogs	$0.00003186	$0.00003194	$0.00003042	$13.40万	$1,623.51万	2.84%
63	QQQBQQQB	$690.64	$690.64	$680.00	$438.81万	—	0.85%
371	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
583	KERNELKernelDAO	$0.0443	$0.0447	$0.0428	$11.73万	$709.90万	2.07%
648	RPLRocket Pool	$1.5	$1.53	$1.43	$6.61万	$3,457.25万	4.31%
657	HPEBHPEB	$55.2	$55.25	$50.79	$5.84万	—	7.25%
552	SQQQBSQQQB	$42	$44.02	$42.00	$13.44万	—	-2.53%
508	CELRCeler Network	$0.002425	$0.002465	$0.002355	$16.24万	$1,856.58万	2.02%