Api3

API3 · 美元计价

$0.2398

≈ ￥1.5827

4.35% ($0.01)

更新于 2026-11-04 07:00:01

24H 最高

$0.244

24H 最低

$0.2266

今日开盘

$0.2298

24H 成交量

$23.52万

流通市值

$3,532.35万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
320	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
352	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
21	LINKChainlink	$11.111	$11.31	$11.02	$1,919.72万	$85.17亿	-0.05%
589	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
377	ACEFusionist	$0.1338	$0.1371	$0.1283	$31.17万	$284.95万	3.64%
51	PAXGPAX Gold	$3935.64	$3,975.56	$3,905.01	$671.19万	$17.59亿	-0.47%
381	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
322	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
321	COTICOTI	$0.00982	$0.00999	$0.00966	$39.60万	$2,925.98万	0.10%
511	LPTLivepeer	$1.379	$1.39	$1.35	$16.18万	$6,860.98万	1.03%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
548	DOGSDogs	$0.00003173	$0.00003194	$0.00003042	$14.10万	$1,623.51万	2.09%
63	QQQBQQQB	$689.3	$689.32	$680.00	$440.56万	—	0.83%
370	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
582	KERNELKernelDAO	$0.0444	$0.0447	$0.0428	$11.88万	$709.90万	2.07%
652	RPLRocket Pool	$1.494	$1.53	$1.43	$6.52万	$3,457.25万	4.11%
658	HPEBHPEB	$54.99	$55.18	$50.79	$5.85万	—	7.07%
562	SQQQBSQQQB	$42.26	$44.02	$42.14	$12.89万	—	-2.36%
509	CELRCeler Network	$0.002414	$0.002465	$0.002355	$16.19万	$1,856.58万	1.60%