BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-07 12:30:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
313	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
348	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
34	LINKChainlink	$10.793	$11.04	$10.65	$1,337.18万	$83.68亿	-0.01%
586	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
191	ACEFusionist	$0.1299	$0.135	$0.1221	$77.91万	$288.52万	5.78%
31	PAXGPAX Gold	$4069.75	$4,075.10	$4,018.00	$1,384.23万	$18.11亿	0.81%
381	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
314	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
414	COTICOTI	$0.00946	$0.0098	$0.00942	$26.95万	$1,730.10万	-1.87%
592	LPTLivepeer	$1.359	$1.40	$1.36	$11.14万	$6,889.84万	-0.95%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
530	DOGSDogs	$0.00003106	$0.00003184	$0.00003005	$15.25万	$1,615.32万	2.81%
48	QQQBQQQB	$657.57	$665.00	$650.31	$816.49万	—	0.40%
369	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
521	KERNELKernelDAO	$0.0446	$0.0465	$0.0442	$15.73万	$728.61万	-0.22%
675	RPLRocket Pool	$1.389	$1.43	$1.37	$4.80万	$2,997.60万	0.14%
645	HPEBHPEB	$44.87	$47.78	$44.01	$7.30万	—	-1.10%
437	SQQQBSQQQB	$47.57	$49.22	$45.90	$23.14万	—	-1.49%
227	CELRCeler Network	$0.002448	$0.002544	$0.002277	$63.22万	$1,945.69万	5.61%