Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-07 14:30:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,305.70万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
31	LINKChainlink	$10.845	$11.04	$10.65	$1,315.85万	$83.68亿	0.58%
581	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
199	ACEFusionist	$0.1289	$0.135	$0.1228	$74.01万	$288.52万	4.80%
33	PAXGPAX Gold	$4064.53	$4,075.10	$4,018.00	$1,288.07万	$18.11亿	0.49%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
417	COTICOTI	$0.00946	$0.0098	$0.00942	$26.04万	$1,730.10万	-2.17%
585	LPTLivepeer	$1.356	$1.40	$1.36	$10.96万	$6,889.84万	-1.24%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
532	DOGSDogs	$0.00003099	$0.00003184	$0.00003009	$14.98万	$1,615.32万	2.58%
51	QQQBQQQB	$657.47	$665.00	$650.31	$697.54万	—	0.51%
369	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
535	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$14.57万	$728.61万	-0.45%
675	RPLRocket Pool	$1.384	$1.43	$1.37	$4.68万	$2,997.60万	-0.72%
645	HPEBHPEB	$44.85	$47.78	$44.01	$7.12万	—	-0.86%
445	SQQQBSQQQB	$47.49	$49.22	$45.90	$22.17万	—	-1.82%
219	CELRCeler Network	$0.002456	$0.002544	$0.002277	$67.06万	$1,945.69万	7.11%