Celo

CELO · 美元计价

$0.06815

≈ ￥0.44979

-1.48% (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高

$0.07029

24H 最低

$0.06813

今日开盘

$0.06917

24H 成交量

$537.82万

流通市值

$4,187.60万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
276	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
308	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
29	LINKChainlink	$10.863	$10.99	$10.74	$797.88万	$83.43亿	0.30%
535	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
295	ACEFusionist	$0.1265	$0.132	$0.1257	$36.89万	$277.29万	-3.51%
39	PAXGPAX Gold	$4064.6	$4,071.69	$4,052.58	$532.62万	$18.18亿	0.13%
331	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
278	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
122	COTICOTI	$0.00962	$0.01021	$0.00922	$107.38万	$1,780.13万	-0.21%
567	LPTLivepeer	$1.352	$1.38	$1.35	$8.88万	$6,717.54万	-1.96%
143	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
437	DOGSDogs	$0.00003038	$0.0000315	$0.00003031	$18.02万	$1,578.85万	-2.38%
84	QQQBQQQB	$656.92	$661.17	$656.51	$182.39万	—	-0.37%
327	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
530	KERNELKernelDAO	$0.0438	$0.045	$0.0435	$11.64万	$713.17万	-2.23%
637	RPLRocket Pool	$1.38	$1.40	$1.37	$3.91万	$2,977.07万	-0.58%
690	HPEBHPEB	$44.93	$45.20	$44.73	$6,989.42	—	-0.27%
649	SQQQBSQQQB	$47.52	$47.80	$46.86	$3.20万	—	0.51%
179	CELRCeler Network	$0.002506	$0.002546	$0.002388	$71.23万	$1,955.10万	0.89%