Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 08:30:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
325	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
356	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
21	LINKChainlink	$10.923	$11.31	$10.89	$1,957.69万	$85.17亿	-2.35%
593	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
367	ACEFusionist	$0.1316	$0.1371	$0.1283	$33.84万	$284.95万	1.47%
53	PAXGPAX Gold	$3938.23	$3,975.56	$3,905.01	$658.28万	$17.59亿	-0.60%
386	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
326	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
321	COTICOTI	$0.0097	$0.00999	$0.00966	$40.43万	$2,925.98万	-2.02%
531	LPTLivepeer	$1.365	$1.39	$1.35	$15.26万	$6,860.98万	-0.73%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
563	DOGSDogs	$0.00003124	$0.00003194	$0.00003042	$13.08万	$1,623.51万	0.94%
64	QQQBQQQB	$682.52	$690.64	$680.00	$461.89万	—	-0.25%
377	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
588	KERNELKernelDAO	$0.0439	$0.0447	$0.0428	$11.67万	$709.90万	1.15%
647	RPLRocket Pool	$1.477	$1.53	$1.43	$7.18万	$3,457.25万	2.07%
658	HPEBHPEB	$53.75	$55.31	$50.79	$6.22万	—	4.65%
528	SQQQBSQQQB	$43.47	$44.02	$42.00	$15.70万	—	0.67%
506	CELRCeler Network	$0.002397	$0.002465	$0.002355	$16.83万	$1,856.58万	0.21%