Filecoin

FIL · 美元计价

$0.8672

≈ ￥5.7235

0.76% ($0.01)

更新于 2026-11-04 04:40:02

24H 最高

$0.8887

24H 最低

$0.8569

今日开盘

$0.8607

24H 成交量

$318.03万

流通市值

$7.33亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
317	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
352	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
20	LINKChainlink	$11.08	$11.31	$11.02	$1,953.81万	$85.17亿	0.40%
589	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
369	ACEFusionist	$0.1331	$0.1371	$0.1283	$32.21万	$284.95万	3.02%
51	PAXGPAX Gold	$3927.55	$3,975.56	$3,905.01	$672.46万	$17.59亿	-0.47%
382	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
318	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
304	COTICOTI	$0.00976	$0.00999	$0.00966	$42.34万	$2,925.98万	-0.71%
505	LPTLivepeer	$1.375	$1.39	$1.35	$16.91万	$6,860.98万	1.70%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
539	DOGSDogs	$0.00003161	$0.00003194	$0.00003042	$14.54万	$1,623.51万	2.70%
64	QQQBQQQB	$686.06	$689.32	$680.00	$452.74万	—	0.57%
372	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
574	KERNELKernelDAO	$0.044	$0.0447	$0.0428	$12.71万	$709.90万	1.38%
651	RPLRocket Pool	$1.49	$1.53	$1.43	$6.53万	$3,457.25万	4.20%
673	HPEBHPEB	$53.22	$54.58	$50.79	$3.52万	—	4.05%
568	SQQQBSQQQB	$43.02	$44.02	$42.15	$12.94万	—	-1.44%
523	CELRCeler Network	$0.002419	$0.002465	$0.002355	$15.77万	$1,856.58万	2.11%