Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-04 05:30:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
320	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
352	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
21	LINKChainlink	$11.123	$11.31	$11.02	$1,934.71万	$85.17亿	0.31%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
374	ACEFusionist	$0.1342	$0.1371	$0.1283	$31.68万	$284.95万	3.79%
51	PAXGPAX Gold	$3934.1	$3,975.56	$3,905.01	$671.56万	$17.59亿	-0.41%
384	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
322	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
303	COTICOTI	$0.00985	$0.00999	$0.00966	$42.76万	$2,925.98万	0.00%
506	LPTLivepeer	$1.38	$1.39	$1.35	$16.63万	$6,860.98万	1.70%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
540	DOGSDogs	$0.00003173	$0.00003194	$0.00003042	$14.57万	$1,623.51万	2.75%
64	QQQBQQQB	$688.4	$689.32	$680.00	$450.94万	—	0.54%
372	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
575	KERNELKernelDAO	$0.0443	$0.0447	$0.0428	$12.49万	$709.90万	1.61%
651	RPLRocket Pool	$1.504	$1.53	$1.43	$6.53万	$3,457.25万	4.81%
659	HPEBHPEB	$54.26	$54.58	$50.79	$5.47万	—	5.36%
566	SQQQBSQQQB	$42.35	$44.02	$42.15	$12.98万	—	-1.72%
513	CELRCeler Network	$0.002419	$0.002465	$0.002355	$16.15万	$1,856.58万	1.94%