GMT

GMT · 美元计价

$0.00636

≈ ￥0.041976

1.27% ($0.00)

更新于 2026-11-04 07:55:01

24H 最高

$0.00643

24H 最低

$0.00618

今日开盘

$0.00628

24H 成交量

$11.66万

流通市值

$1,968.38万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
354	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
21	LINKChainlink	$11.056	$11.31	$11.02	$1,920.42万	$85.17亿	-0.75%
589	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
382	ACEFusionist	$0.1335	$0.1371	$0.1283	$31.12万	$284.95万	3.01%
51	PAXGPAX Gold	$3942.14	$3,975.56	$3,905.01	$659.42万	$17.59亿	-0.26%
384	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
324	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
322	COTICOTI	$0.00983	$0.00999	$0.00966	$39.89万	$2,925.98万	0.20%
503	LPTLivepeer	$1.384	$1.39	$1.35	$16.52万	$6,860.98万	1.47%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
555	DOGSDogs	$0.00003172	$0.00003194	$0.00003042	$13.44万	$1,623.51万	2.39%
63	QQQBQQQB	$687.31	$690.64	$680.00	$451.04万	—	0.50%
374	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
581	KERNELKernelDAO	$0.0443	$0.0447	$0.0428	$11.73万	$709.90万	1.84%
649	RPLRocket Pool	$1.497	$1.53	$1.43	$6.65万	$3,457.25万	4.10%
657	HPEBHPEB	$54.81	$55.31	$50.79	$6.07万	—	6.76%
544	SQQQBSQQQB	$42.54	$44.02	$42.00	$14.13万	—	-1.87%
508	CELRCeler Network	$0.002414	$0.002465	$0.002355	$16.25万	$1,856.58万	1.39%