Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
398	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
23	LINKChainlink	$11.467	$11.80	$10.63	$3,183.83万	$88.54亿	3.06%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
294	ACEFusionist	$0.132	$0.1373	$0.1282	$55.71万	$287.70万	-1.35%
39	PAXGPAX Gold	$4058.54	$4,066.66	$3,928.63	$1,479.65万	$18.18亿	3.02%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
364	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
275	COTICOTI	$0.01016	$0.01034	$0.00946	$60.33万	$1,827.42万	3.04%
381	LPTLivepeer	$1.416	$1.45	$1.32	$37.34万	$7,033.52万	2.09%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
553	DOGSDogs	$0.00003213	$0.000033	$0.00003006	$18.91万	$1,647.11万	0.85%
45	QQQBQQQB	$691.97	$701.85	$670.00	$1,264.52万	—	0.46%
416	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
596	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.07万	$724.91万	2.04%
667	RPLRocket Pool	$1.531	$1.55	$1.44	$8.24万	$3,246.17万	2.20%
653	HPEBHPEB	$50.14	$55.31	$49.28	$9.51万	—	-9.35%
389	SQQQBSQQQB	$41.6	$45.80	$39.86	$36.74万	—	-1.05%
471	CELRCeler Network	$0.002487	$0.002542	$0.002334	$26.31万	$1,913.45万	2.64%