Hamster Kombat

HMSTR · 美元计价

$0.000136

≈ ￥0.0008976

0.37% ($0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.0001374

24H 最低

$0.0001333

今日开盘

$0.0001355

24H 成交量

$16.24万

流通市值

$873.71万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
355	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
21	LINKChainlink	$11.035	$11.31	$11.02	$1,915.29万	$85.17亿	-0.81%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
383	ACEFusionist	$0.1334	$0.1371	$0.1283	$31.08万	$284.95万	3.09%
51	PAXGPAX Gold	$3946.91	$3,975.56	$3,905.01	$661.96万	$17.59亿	-0.15%
384	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
324	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
321	COTICOTI	$0.00979	$0.00999	$0.00966	$39.92万	$2,925.98万	-0.20%
504	LPTLivepeer	$1.384	$1.39	$1.35	$16.52万	$6,860.98万	1.47%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
556	DOGSDogs	$0.00003171	$0.00003194	$0.00003042	$13.36万	$1,623.51万	2.39%
64	QQQBQQQB	$686.85	$690.64	$680.00	$451.05万	—	0.44%
374	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
582	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$11.70万	$709.90万	1.61%
647	RPLRocket Pool	$1.488	$1.53	$1.43	$6.84万	$3,457.25万	3.26%
658	HPEBHPEB	$54.81	$55.31	$50.79	$6.07万	—	6.72%
546	SQQQBSQQQB	$42.66	$44.02	$42.00	$14.15万	—	-1.59%
509	CELRCeler Network	$0.00241	$0.002465	$0.002355	$16.26万	$1,856.58万	1.18%