Huma Finance

HUMA · 美元计价

$0.01258

≈ ￥0.083028

-5.27% (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高

$0.01346

24H 最低

$0.01203

今日开盘

$0.01328

24H 成交量

$262.67万

流通市值

$2,264.05万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
29	LINKChainlink	$10.897	$10.99	$10.74	$923.03万	$83.68亿	-0.17%
554	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
245	ACEFusionist	$0.1264	$0.134	$0.1261	$50.28万	$288.52万	-5.18%
35	PAXGPAX Gold	$4063.92	$4,071.69	$4,035.99	$772.65万	$18.11亿	0.61%
349	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
395	COTICOTI	$0.00927	$0.00971	$0.00925	$25.05万	$1,730.10万	-3.94%
575	LPTLivepeer	$1.351	$1.39	$1.35	$9.88万	$6,889.84万	-2.31%
149	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
463	DOGSDogs	$0.00003054	$0.00003176	$0.00003031	$18.20万	$1,615.32万	-3.02%
70	QQQBQQQB	$656.88	$662.79	$654.77	$275.46万	—	-0.34%
339	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
601	KERNELKernelDAO	$0.0437	$0.0452	$0.0435	$8.14万	$728.61万	-3.10%
654	RPLRocket Pool	$1.384	$1.42	$1.37	$3.77万	$2,997.60万	-2.05%
678	HPEBHPEB	$44.8	$45.20	$44.01	$2.01万	—	-0.05%
610	SQQQBSQQQB	$47.53	$48.17	$46.42	$7.63万	—	0.66%
195	CELRCeler Network	$0.00244	$0.002544	$0.002388	$69.09万	$1,945.69万	-2.60%