io.net

IO · 美元计价

$0.123

≈ ￥0.8118

-0.57% (-$0.00)

更新于 2026-11-04 06:45:01

24H 最高

$0.1255

24H 最低

$0.121

今日开盘

$0.1237

24H 成交量

$43.92万

流通市值

$5,272.42万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
320	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
352	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
21	LINKChainlink	$11.091	$11.31	$11.02	$1,930.72万	$85.17亿	0.01%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
379	ACEFusionist	$0.1334	$0.1371	$0.1283	$31.08万	$284.95万	3.17%
51	PAXGPAX Gold	$3936.42	$3,975.56	$3,905.01	$671.72万	$17.59亿	-0.44%
381	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
322	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
321	COTICOTI	$0.00982	$0.00999	$0.00966	$39.71万	$2,925.98万	0.00%
510	LPTLivepeer	$1.379	$1.39	$1.35	$16.27万	$6,860.98万	1.03%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
547	DOGSDogs	$0.00003167	$0.00003194	$0.00003042	$14.10万	$1,623.51万	1.70%
63	QQQBQQQB	$688.48	$689.32	$680.00	$446.07万	—	0.92%
371	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
578	KERNELKernelDAO	$0.0443	$0.0447	$0.0428	$12.01万	$709.90万	2.07%
652	RPLRocket Pool	$1.494	$1.53	$1.43	$6.52万	$3,457.25万	3.89%
658	HPEBHPEB	$54.81	$55.18	$50.79	$5.84万	—	7.24%
568	SQQQBSQQQB	$42.31	$44.02	$42.14	$12.62万	—	-2.69%
511	CELRCeler Network	$0.002406	$0.002465	$0.002355	$16.17万	$1,856.58万	1.26%