Kyber Network Crystal

KNC · 美元计价

$0.1057

≈ ￥0.69762

-2.04% (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.1079

24H 最低

$0.1054

今日开盘

$0.1079

24H 成交量

$10.67万

流通市值

$1,821.39万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
298	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
330	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
31	LINKChainlink	$10.925	$11.04	$10.74	$1,015.19万	$83.68亿	-0.68%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
241	ACEFusionist	$0.1272	$0.1349	$0.1265	$51.83万	$288.52万	-5.43%
36	PAXGPAX Gold	$4064.59	$4,071.69	$4,033.18	$828.92万	$18.11亿	0.62%
354	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
299	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
402	COTICOTI	$0.00933	$0.0098	$0.00931	$24.74万	$1,730.10万	-4.50%
568	LPTLivepeer	$1.357	$1.40	$1.35	$10.84万	$6,889.84万	-2.79%
150	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
472	DOGSDogs	$0.00003052	$0.00003176	$0.00003034	$18.28万	$1,615.32万	-3.57%
66	QQQBQQQB	$657.22	$665.00	$654.77	$312.48万	—	-0.94%
347	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
594	KERNELKernelDAO	$0.0438	$0.0457	$0.0436	$9.15万	$728.61万	-4.16%
661	RPLRocket Pool	$1.38	$1.43	$1.37	$3.66万	$2,997.60万	-3.29%
669	HPEBHPEB	$44.8	$46.66	$44.01	$3.10万	—	-3.03%
573	SQQQBSQQQB	$47.52	$48.17	$45.90	$10.58万	—	2.00%
200	CELRCeler Network	$0.002445	$0.002544	$0.002388	$70.68万	$1,945.69万	-1.77%