MUUB

MUUB · 美元计价

$23.1

≈ ￥152.46

6.70% ($1.45)

更新于 2026-11-04 06:55:02

24H 最高

$23.40

24H 最低

$21.40

今日开盘

$21.65

24H 成交量

$48.99万

流通市值

—

24H 涨跌额

($1.45)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
320	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
352	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
21	LINKChainlink	$11.102	$11.31	$11.02	$1,925.78万	$85.17亿	-0.18%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
377	ACEFusionist	$0.1338	$0.1371	$0.1283	$31.17万	$284.95万	3.48%
51	PAXGPAX Gold	$3936.41	$3,975.56	$3,905.01	$672.91万	$17.59亿	-0.49%
381	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
322	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
321	COTICOTI	$0.00982	$0.00999	$0.00966	$39.70万	$2,925.98万	-0.20%
509	LPTLivepeer	$1.379	$1.39	$1.35	$16.27万	$6,860.98万	0.95%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
547	DOGSDogs	$0.0000317	$0.00003194	$0.00003042	$14.10万	$1,623.51万	1.77%
63	QQQBQQQB	$689.06	$689.32	$680.00	$443.00万	—	0.89%
370	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
582	KERNELKernelDAO	$0.0444	$0.0447	$0.0428	$11.87万	$709.90万	2.07%
651	RPLRocket Pool	$1.494	$1.53	$1.43	$6.52万	$3,457.25万	4.11%
658	HPEBHPEB	$54.91	$55.18	$50.79	$5.84万	—	7.04%
567	SQQQBSQQQB	$42.23	$44.02	$42.14	$12.66万	—	-2.76%
511	CELRCeler Network	$0.002406	$0.002465	$0.002355	$16.17万	$1,856.58万	1.26%