OG Fan Token

OG · 美元计价

$2.294

≈ ￥15.1404

1.96% ($0.04)

更新于 2026-11-04 05:40:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.25

24H 成交量

$15.58万

流通市值

$941.64万

24H 涨跌额

($0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
351	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
21	LINKChainlink	$11.149	$11.31	$11.02	$1,933.66万	$85.17亿	0.40%
589	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
374	ACEFusionist	$0.1344	$0.1371	$0.1283	$31.67万	$284.95万	3.54%
51	PAXGPAX Gold	$3933.29	$3,975.56	$3,905.01	$670.83万	$17.59亿	-0.45%
383	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
324	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
308	COTICOTI	$0.00987	$0.00999	$0.00966	$41.93万	$2,925.98万	0.10%
505	LPTLivepeer	$1.382	$1.39	$1.35	$16.62万	$6,860.98万	1.39%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
541	DOGSDogs	$0.00003176	$0.00003194	$0.00003042	$14.41万	$1,623.51万	2.45%
64	QQQBQQQB	$688.78	$689.32	$680.00	$450.02万	—	0.62%
373	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
577	KERNELKernelDAO	$0.0443	$0.0447	$0.0428	$12.28万	$709.90万	0.68%
649	RPLRocket Pool	$1.503	$1.53	$1.43	$6.54万	$3,457.25万	4.23%
658	HPEBHPEB	$55.18	$55.18	$50.79	$5.56万	—	7.19%
565	SQQQBSQQQB	$42.28	$44.02	$42.15	$12.91万	—	-2.02%
513	CELRCeler Network	$0.002419	$0.002465	$0.002355	$16.09万	$1,856.58万	1.21%