Pendle

PENDLE · 美元计价

$1.761

≈ ￥11.6226

-0.11% (-$0.00)

更新于 2026-11-04 05:55:02

24H 最高

$1.79

24H 最低

$1.72

今日开盘

$1.763

24H 成交量

$145.41万

流通市值

$3.07亿

24H 涨跌额

(-$0.00)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
353	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
21	LINKChainlink	$11.146	$11.31	$11.02	$1,933.80万	$85.17亿	0.07%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
373	ACEFusionist	$0.1343	$0.1371	$0.1283	$31.64万	$284.95万	3.07%
51	PAXGPAX Gold	$3934.93	$3,975.56	$3,905.01	$671.93万	$17.59亿	-0.40%
382	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
322	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
312	COTICOTI	$0.00986	$0.00999	$0.00966	$41.54万	$2,925.98万	-0.30%
505	LPTLivepeer	$1.381	$1.39	$1.35	$16.50万	$6,860.98万	0.88%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
544	DOGSDogs	$0.00003178	$0.00003194	$0.00003042	$14.38万	$1,623.51万	1.66%
64	QQQBQQQB	$688.75	$689.32	$680.00	$449.68万	—	0.66%
372	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
578	KERNELKernelDAO	$0.0443	$0.0447	$0.0428	$12.32万	$709.90万	0.68%
649	RPLRocket Pool	$1.503	$1.53	$1.43	$6.54万	$3,457.25万	4.23%
658	HPEBHPEB	$54.86	$55.18	$50.79	$5.60万	—	6.50%
567	SQQQBSQQQB	$42.29	$44.02	$42.14	$12.88万	—	-2.13%
512	CELRCeler Network	$0.002412	$0.002465	$0.002355	$16.17万	$1,856.58万	0.71%