Phala Network

PHA · 美元计价

$0.0372

≈ ￥0.24552

-4.86% (-$0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.0393

24H 最低

$0.037

今日开盘

$0.0391

24H 成交量

$61.12万

流通市值

$3,228.50万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
356	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
21	LINKChainlink	$11.026	$11.31	$11.01	$1,926.62万	$85.17亿	-1.00%
591	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
384	ACEFusionist	$0.1333	$0.1371	$0.1283	$30.91万	$284.95万	2.86%
51	PAXGPAX Gold	$3945.38	$3,975.56	$3,905.01	$663.00万	$17.59亿	-0.23%
385	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
324	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
321	COTICOTI	$0.00983	$0.00999	$0.00966	$39.96万	$2,925.98万	0.41%
503	LPTLivepeer	$1.384	$1.39	$1.35	$16.65万	$6,860.98万	1.24%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
559	DOGSDogs	$0.00003174	$0.00003194	$0.00003042	$13.08万	$1,623.51万	2.55%
64	QQQBQQQB	$688	$690.64	$680.00	$451.46万	—	0.60%
374	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
584	KERNELKernelDAO	$0.0441	$0.0447	$0.0428	$11.54万	$709.90万	1.61%
647	RPLRocket Pool	$1.488	$1.53	$1.43	$7.07万	$3,457.25万	3.12%
659	HPEBHPEB	$54.65	$55.31	$50.79	$6.07万	—	6.66%
546	SQQQBSQQQB	$42.46	$44.02	$42.00	$14.26万	—	-2.05%
513	CELRCeler Network	$0.002406	$0.002465	$0.002355	$16.19万	$1,856.58万	0.71%