Raydium

RAY · 美元计价

$1.514

≈ ￥9.9924

-1.59% (-$0.02)

更新于 2026-11-04 09:30:02

24H 最高

$1.57

24H 最低

$1.50

今日开盘

$1.5384

24H 成交量

$183.29万

流通市值

$4.22亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
330	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
361	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
21	LINKChainlink	$10.844	$11.31	$10.80	$2,041.69万	$85.17亿	-2.56%
597	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
359	ACEFusionist	$0.1305	$0.1371	$0.1283	$35.12万	$284.95万	0.62%
54	PAXGPAX Gold	$3957.87	$3,975.56	$3,905.01	$661.60万	$17.59亿	-0.03%
390	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
333	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
323	COTICOTI	$0.00968	$0.00999	$0.00963	$40.73万	$2,925.98万	-2.12%
523	LPTLivepeer	$1.356	$1.39	$1.35	$16.44万	$6,860.98万	-0.66%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
561	DOGSDogs	$0.00003096	$0.00003194	$0.00003042	$13.84万	$1,623.51万	0.00%
63	QQQBQQQB	$675.2	$690.64	$675.00	$497.65万	—	-1.42%
380	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
588	KERNELKernelDAO	$0.0438	$0.0447	$0.0428	$11.98万	$709.90万	0.46%
652	RPLRocket Pool	$1.472	$1.53	$1.43	$7.40万	$3,457.25万	2.15%
649	HPEBHPEB	$52.64	$55.31	$50.79	$7.50万	—	2.15%
455	SQQQBSQQQB	$44.95	$44.95	$42.00	$21.58万	—	4.27%
501	CELRCeler Network	$0.002393	$0.002465	$0.002355	$17.85万	$1,856.58万	0.76%