SSV Network

SSV · 美元计价

$2.285

≈ ￥15.081

0.75% ($0.02)

更新于 2026-11-04 08:55:02

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.268

24H 成交量

$9.49万

流通市值

$3,377.57万

24H 涨跌额

($0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
329	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
359	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
20	LINKChainlink	$10.919	$11.31	$10.83	$1,992.06万	$85.17亿	-1.89%
597	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
360	ACEFusionist	$0.132	$0.1371	$0.1283	$34.76万	$284.95万	2.09%
53	PAXGPAX Gold	$3939.85	$3,975.56	$3,905.01	$653.99万	$17.59亿	-0.55%
386	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
330	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
321	COTICOTI	$0.00973	$0.00999	$0.00963	$40.58万	$2,925.98万	-1.52%
532	LPTLivepeer	$1.364	$1.39	$1.35	$15.58万	$6,860.98万	-0.15%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
559	DOGSDogs	$0.00003128	$0.00003194	$0.00003042	$13.76万	$1,623.51万	1.13%
65	QQQBQQQB	$683.47	$690.64	$680.00	$462.07万	—	0.05%
377	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
585	KERNELKernelDAO	$0.0438	$0.0447	$0.0428	$12.02万	$709.90万	0.92%
648	RPLRocket Pool	$1.473	$1.53	$1.43	$7.16万	$3,457.25万	2.15%
649	HPEBHPEB	$53.36	$55.31	$50.79	$7.15万	—	3.98%
514	SQQQBSQQQB	$43.39	$44.02	$42.00	$16.70万	—	0.07%
507	CELRCeler Network	$0.002401	$0.002465	$0.002355	$17.07万	$1,856.58万	0.97%