Tezos

XTZ · 美元计价

$0.2455

≈ ￥1.6203

-0.04% (-$0.00)

更新于 2026-11-04 08:20:01

24H 最高

$0.2518

24H 最低

$0.2416

今日开盘

$0.2456

24H 成交量

$19.07万

流通市值

$2.74亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
324	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
357	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
21	LINKChainlink	$10.946	$11.31	$10.94	$1,933.53万	$85.17亿	-2.14%
592	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
367	ACEFusionist	$0.132	$0.1371	$0.1283	$33.34万	$284.95万	1.85%
53	PAXGPAX Gold	$3944.96	$3,975.56	$3,905.01	$659.64万	$17.59亿	-0.37%
385	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
325	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
320	COTICOTI	$0.00974	$0.00999	$0.00966	$40.21万	$2,925.98万	-1.52%
502	LPTLivepeer	$1.369	$1.39	$1.35	$16.75万	$6,860.98万	-0.15%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
559	DOGSDogs	$0.00003138	$0.00003194	$0.00003042	$13.03万	$1,623.51万	1.39%
64	QQQBQQQB	$684.03	$690.64	$680.00	$453.10万	—	0.03%
374	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
584	KERNELKernelDAO	$0.044	$0.0447	$0.0428	$11.61万	$709.90万	1.38%
647	RPLRocket Pool	$1.479	$1.53	$1.43	$7.12万	$3,457.25万	2.28%
658	HPEBHPEB	$54.39	$55.31	$50.79	$6.12万	—	6.17%
536	SQQQBSQQQB	$43.22	$44.02	$42.00	$14.86万	—	0.12%
508	CELRCeler Network	$0.002398	$0.002465	$0.002355	$16.51万	$1,856.58万	0.29%